Safe Orthopaedics SA/ FR001400F1V2 /
| 2024-04-18 5:35:04 PM | Chg. -0.0002 | Volume | Bid5:40:00 PM | Ask5:35:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.0006EUR | -25.00% | 12.77 mill. Turnover: 7,697.3550 |
0.0004Bid Size: 29.46 mill. | 0.0008Ask Size: 14.5 mill. | 0.0008 | 0.0004 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:35:04 PM | 0.0006 | 500,000 |
| 2024-04-18 | 4:01:28 PM | 0.0006 | 110,937 |
| 2024-04-18 | 4:01:28 PM | 0.0006 | 44,062 |
| 2024-04-18 | 4:01:28 PM | 0.0006 | 45,000 |
| 2024-04-18 | 2:00:31 PM | 0.0006 | 15,081 |
| 2024-04-18 | 2:00:31 PM | 0.0006 | 484,919 |
| 2024-04-18 | 1:51:06 PM | 0.0006 | 15,081 |
| 2024-04-18 | 1:51:06 PM | 0.0006 | 34,919 |
| 2024-04-18 | 1:32:28 PM | 0.0006 | 5,000 |
| 2024-04-18 | 1:26:51 PM | 0.0006 | 20,000 |
| 2024-04-18 | 1:15:26 PM | 0.0004 | 45,000 |
| 2024-04-18 | 11:07:50 AM | 0.0008 | 42,130 |
| 2024-04-18 | 11:07:50 AM | 0.0006 | 57,870 |
All quotes in EUR
