5/24/2019  5:35:18 PM Chg. +5.50 Volume Bid6:30:00 PM Ask6:30:00 PM Market Capitalization Dividend Y. P/E Ratio
642.00GBX +0.86% 146,353
Turnover(GBP): 783,810.9628
600.00Bid Size: 435 644.50Ask Size: 8,229 1.35 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/24/2019 5:35:18 PM 642.00 51,335
5/24/2019 5:29:40 PM 639.50 3
5/24/2019 5:29:38 PM 640.00 141
5/24/2019 5:29:36 PM 640.00 173
5/24/2019 5:29:31 PM 640.00 51
5/24/2019 5:29:31 PM 640.00 281
5/24/2019 5:29:18 PM 640.50 41
5/24/2019 5:28:49 PM 640.00 185
5/24/2019 5:28:49 PM 640.00 82
5/24/2019 5:28:49 PM 640.00 8
5/24/2019 5:28:49 PM 640.00 400
5/24/2019 5:28:48 PM 640.00 125
5/24/2019 5:28:48 PM 640.00 469
 
  All quotes in GBX