Safety Insurance Group/ US78648T1007 /
2024-03-18 8:59:55 PM | Chg. -1.81 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
80.42USD | -2.20% | 2,334 Turnover: 187,968.68 |
-Bid Size: - | -Ask Size: - | 1.19 bill.USD | 4.48% | 9.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 8:59:55 PM | 80.42 | 7 |
2024-03-18 | 8:59:52 PM | 80.30 | 6 |
2024-03-18 | 8:59:52 PM | 80.30 | 13 |
2024-03-18 | 8:59:49 PM | 80.30 | 11 |
2024-03-18 | 8:59:49 PM | 80.30 | 4 |
2024-03-18 | 8:59:47 PM | 80.30 | 1 |
2024-03-18 | 8:59:47 PM | 80.29 | 1 |
2024-03-18 | 8:59:45 PM | 80.29 | 24 |
2024-03-18 | 8:59:35 PM | 80.31 | 4 |
2024-03-18 | 8:59:34 PM | 80.23 | 100 |
2024-03-18 | 8:59:33 PM | 80.22 | 40 |
2024-03-18 | 8:59:33 PM | 80.20 | 100 |
2024-03-18 | 8:59:30 PM | 80.16 | 4 |
All quotes in USD