SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-04-24 4:44:57 PM | Chg. +1.400 | Volume | Bid4:48:45 PM | Ask4:48:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 210.200EUR | +0.67% | 334 Turnover: 70,358.400 |
210.500Bid Size: 50 | 210.600Ask Size: 50 | 91.02 bill.EUR | 1.04% | 25.61 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 4:44:57 PM | 210.200 | 24 |
| 2024-04-24 | 4:33:10 PM | 211.500 | 20 |
| 2024-04-24 | 4:15:07 PM | 211.100 | 2 |
| 2024-04-24 | 4:05:34 PM | 211.000 | 5 |
| 2024-04-24 | 3:46:17 PM | 212.200 | 30 |
| 2024-04-24 | 3:10:52 PM | 212.100 | 6 |
| 2024-04-24 | 2:49:40 PM | 212.100 | 3 |
| 2024-04-24 | 12:45:33 PM | 211.800 | 1 |
| 2024-04-24 | 12:33:50 PM | 211.500 | 20 |
| 2024-04-24 | 12:33:45 PM | 211.500 | 20 |
| 2024-04-24 | 12:25:43 PM | 211.300 | 70 |
| 2024-04-24 | 11:19:05 AM | 210.300 | 25 |
| 2024-04-24 | 11:09:42 AM | 210.300 | 5 |
All quotes in EUR
