SAFRAN INH. EO -,20/ FR0000073272 /
| 2024-04-19 9:19:02 PM | Chg. -1.400 | Volume | Bid9:59:58 PM | Ask9:59:58 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 205.700EUR | -0.68% | 652 Turnover: 134,490 |
205.600Bid Size: 30 | 206.300Ask Size: 30 | 88.82 bill.EUR | 1.07% | 24.99 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:19:02 PM | 205.700 | 30 |
| 2024-04-19 | 7:38:53 PM | 206.100 | 1 |
| 2024-04-19 | 7:38:26 PM | 205.400 | 4 |
| 2024-04-19 | 7:22:51 PM | 205.500 | 1 |
| 2024-04-19 | 6:53:16 PM | 205.800 | 30 |
| 2024-04-19 | 6:47:22 PM | 205.800 | 30 |
| 2024-04-19 | 6:31:11 PM | 206.100 | 30 |
| 2024-04-19 | 5:59:57 PM | 207.300 | 1 |
| 2024-04-19 | 5:53:31 PM | 207.400 | 3 |
| 2024-04-19 | 5:53:13 PM | 207.400 | 48 |
| 2024-04-19 | 5:07:46 PM | 206.500 | 12 |
| 2024-04-19 | 4:23:12 PM | 207.300 | 1 |
| 2024-04-19 | 4:09:27 PM | 207.400 | 1 |
All quotes in EUR
