5/5/2021  9:31:16 AM Chg. +1.460 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
125.100EUR +1.18% 55
Turnover: 6,818.400
122.460Bid Size: 45 123.460Ask Size: 45 52.35 bill.EUR 0.35% 147.64
 

Time & Sales

Date Time Last Volume
5/5/2021 9:31:16 AM 125.100 10
5/5/2021 8:00:04 AM 123.720 45
5/4/2021 7:42:20 PM 123.640 25
5/4/2021 7:06:16 PM 123.000 10
5/4/2021 5:10:27 PM 123.160 100
5/4/2021 4:04:40 PM 123.000 4
5/4/2021 2:26:46 PM 124.140 10
5/4/2021 2:03:48 PM 125.000 50
5/4/2021 1:41:59 PM 125.320 50
5/4/2021 12:33:18 PM 126.800 100
5/4/2021 11:08:11 AM 126.140 9
5/4/2021 9:02:15 AM 125.000 85
5/3/2021 6:47:56 PM 124.780 15
 
  All quotes in EUR