5/18/2021  2:14:01 PM Chg. +10.20 Volume Bid2:14:42 PM Ask2:14:01 PM Market Capitalization Dividend Y. P/E Ratio
653.20GBX +1.59% 119,345
Turnover(GBP): 772,764.3730
653.00Bid Size: 297 653.40Ask Size: 250 15.84 bill.GBP - -
 

Time & Sales

Date Time Last Volume
5/18/2021 2:14:01 PM 653.20 6
5/18/2021 2:12:22 PM 653.00 83
5/18/2021 2:12:22 PM 653.00 24
5/18/2021 2:12:22 PM 653.00 3
5/18/2021 2:10:44 PM 652.80 360
5/18/2021 2:10:44 PM 652.80 219
5/18/2021 2:08:43 PM 652.60 22
5/18/2021 2:08:43 PM 652.60 38
5/18/2021 2:08:43 PM 652.60 220
5/18/2021 2:08:26 PM 652.60 189
5/18/2021 2:07:30 PM 652.60 97
5/18/2021 2:07:29 PM 652.60 62
5/18/2021 2:07:29 PM 652.60 2
 
  All quotes in GBX