Sage Group PLC/The/ GB00B8C3BL03 /
2024-03-18 5:35:30 PM | Chg. +3.50 | Volume | Bid5:35:30 PM | Ask5:35:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
1,219.00GBX | +0.29% | 107,492 Turnover(GBP): 1.31 mill. |
-Bid Size: - | -Ask Size: - | 12.46 bill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-18 | 5:35:30 PM | 1,220.50 | 13 |
2024-03-18 | 5:35:30 PM | 1,220.50 | 33 |
2024-03-18 | 5:35:30 PM | 1,220.50 | 77 |
2024-03-18 | 5:35:30 PM | 1,220.50 | 192 |
2024-03-18 | 5:35:30 PM | 1,220.50 | 275 |
2024-03-18 | 5:35:30 PM | 1,220.50 | 288 |
2024-03-18 | 5:35:30 PM | 1,220.50 | 472 |
2024-03-18 | 5:35:30 PM | 1,220.50 | 5,657 |
2024-03-18 | 5:35:30 PM | 1,220.50 | 8,681 |
2024-03-18 | 5:29:39 PM | 1,219.00 | 1 |
2024-03-18 | 5:29:39 PM | 1,219.00 | 7 |
2024-03-18 | 5:29:09 PM | 1,219.00 | 94 |
2024-03-18 | 5:29:09 PM | 1,219.00 | 41 |
All quotes in GBX