Sage Group PLC/The/ GB00B8C3BL03 /
| 2024-04-19 5:29:56 PM | Chg. -9.25 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,139.50GBX | -0.81% | 219,197 Turnover(GBP): 2.5 mill. |
-Bid Size: - | -Ask Size: - | 11.56 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 5:29:56 PM | 1,139.50 | 18 |
| 2024-04-19 | 5:29:48 PM | 1,139.00 | 44 |
| 2024-04-19 | 5:29:48 PM | 1,139.00 | 64 |
| 2024-04-19 | 5:29:48 PM | 1,139.00 | 23 |
| 2024-04-19 | 5:29:48 PM | 1,139.00 | 3 |
| 2024-04-19 | 5:29:48 PM | 1,139.00 | 3 |
| 2024-04-19 | 5:29:48 PM | 1,139.00 | 3 |
| 2024-04-19 | 5:29:48 PM | 1,139.00 | 1 |
| 2024-04-19 | 5:29:48 PM | 1,139.00 | 1 |
| 2024-04-19 | 5:29:20 PM | 1,138.50 | 26 |
| 2024-04-19 | 5:29:07 PM | 1,138.50 | 150 |
| 2024-04-19 | 5:29:05 PM | 1,138.50 | 58 |
| 2024-04-19 | 5:29:05 PM | 1,138.50 | 84 |
All quotes in GBX
