Sage Therapeutics Inc/ US78667J1088 /
| 2024-04-19 10:00:00 PM | Chg. +0.2950 | Volume | Bid10:43:18 PM | Ask10:43:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 13.3300USD | +2.26% | 1.26 mill. Turnover: 11.8 mill. |
13.3300Bid Size: 300 | 13.4300Ask Size: 300 | 13.6100 | 12.9300 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:00:00 PM | 13.3300 | 177,397 |
| 2024-04-19 | 9:59:59 PM | 13.3500 | 2,648 |
| 2024-04-19 | 9:59:59 PM | 13.3500 | 100 |
| 2024-04-19 | 9:59:59 PM | 13.3500 | 233 |
| 2024-04-19 | 9:59:59 PM | 13.3400 | 200 |
| 2024-04-19 | 9:59:59 PM | 13.3400 | 362 |
| 2024-04-19 | 9:59:59 PM | 13.3400 | 100 |
| 2024-04-19 | 9:59:59 PM | 13.3400 | 1,009 |
| 2024-04-19 | 9:59:59 PM | 13.3400 | 212 |
| 2024-04-19 | 9:59:59 PM | 13.3400 | 254 |
| 2024-04-19 | 9:59:59 PM | 13.3400 | 150 |
| 2024-04-19 | 9:59:58 PM | 13.3400 | 100 |
| 2024-04-19 | 9:59:58 PM | 13.3400 | 100 |
All quotes in USD
