6/17/2019  6:44:07 PM Chg. +0.80 Volume Bid6:44:09 PM Ask6:44:09 PM Market Capitalization Dividend Y. P/E Ratio
150.81USD +0.53% 85,667
Turnover: 12.91 mill.
150.80Bid Size: 100 150.84Ask Size: 100 116.41 bill.USD 0.00% 101.36
 

Time & Sales

Date Time Last Volume
6/17/2019 6:44:07 PM 150.81 100
6/17/2019 6:44:02 PM 150.81 1
6/17/2019 6:43:50 PM 150.81 99
6/17/2019 6:43:21 PM 150.81 37
6/17/2019 6:43:21 PM 150.81 50
6/17/2019 6:43:20 PM 150.81 13
6/17/2019 6:43:04 PM 150.85 2
6/17/2019 6:43:04 PM 150.85 2
6/17/2019 6:42:58 PM 150.82 100
6/17/2019 6:42:27 PM 150.82 33
6/17/2019 6:42:27 PM 150.82 15
6/17/2019 6:41:34 PM 150.78 100
6/17/2019 6:41:05 PM 150.75 100
 
  All quotes in USD