12/6/2019  9:59:59 PM Chg. -0.26 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
158.00USD -0.16% 186,889
Turnover: 29.61 mill.
-Bid Size: - -Ask Size: - 140.15 bill.USD 0.00% 106.76
 

Time & Sales

Date Time Last Volume
12/6/2019 9:59:59 PM 158.00 51
12/6/2019 9:59:59 PM 157.99 43
12/6/2019 9:59:58 PM 158.03 100
12/6/2019 9:59:56 PM 158.09 100
12/6/2019 9:59:54 PM 158.08 100
12/6/2019 9:59:53 PM 158.05 1
12/6/2019 9:59:53 PM 158.06 99
12/6/2019 9:59:53 PM 158.06 1
12/6/2019 9:59:53 PM 158.06 100
12/6/2019 9:59:52 PM 158.05 100
12/6/2019 9:59:50 PM 158.05 100
12/6/2019 9:59:49 PM 158.05 100
12/6/2019 9:59:48 PM 158.05 100
 
  All quotes in USD