10/21/2020  9:59:55 PM Chg. -1.76 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
254.15USD -0.69% 132,305
Turnover: 33.68 mill.
-Bid Size: - -Ask Size: - 231.4 bill.USD 0.00% 1,695.27
 

Time & Sales

Date Time Last Volume
10/21/2020 9:59:55 PM 254.15 100
10/21/2020 9:59:51 PM 254.09 99
10/21/2020 9:59:51 PM 254.09 1
10/21/2020 9:59:47 PM 254.15 1
10/21/2020 9:59:46 PM 254.15 2
10/21/2020 9:59:45 PM 254.18 6
10/21/2020 9:59:44 PM 254.08 8
10/21/2020 9:59:44 PM 254.08 8
10/21/2020 9:59:43 PM 254.19 28
10/21/2020 9:59:41 PM 254.18 9
10/21/2020 9:59:40 PM 254.18 10
10/21/2020 9:59:40 PM 254.07 200
10/21/2020 9:59:40 PM 254.06 100
 
  All quotes in USD