12/8/2022  10:10:00 PM Chg. -0.35 Volume Bid10:39:09 AM Ask11:02:46 AM Market Capitalization Dividend Y. P/E Ratio
130.13USD -0.27% 15.16 mill.
Turnover: 1.44 bill.
130.50Bid Size: 100 130.72Ask Size: 3,200 130.13 bill.USD 0.00% 86.18
 

Time & Sales

Date Time Last Volume
12/8/2022 10:10:00 PM 130.13 -
12/8/2022 10:00:02 PM 130.13 875,401
12/8/2022 9:59:59 PM 130.21 5,571
12/8/2022 9:59:59 PM 130.21 100
12/8/2022 9:59:59 PM 130.21 3,300
12/8/2022 9:59:59 PM 130.21 300
12/8/2022 9:59:59 PM 130.20 1,100
12/8/2022 9:59:59 PM 130.20 3,200
12/8/2022 9:59:59 PM 130.22 100
12/8/2022 9:59:59 PM 130.20 200
12/8/2022 9:59:59 PM 130.21 584
12/8/2022 9:59:59 PM 130.15 100
12/8/2022 9:59:59 PM 130.16 100
 
  All quotes in USD