10/25/2021  10:10:00 PM Chg. +1.36 Volume Bid10:34:31 PM Ask10:34:31 PM Market Capitalization Dividend Y. P/E Ratio
293.92USD +0.46% 2.98 mill.
Turnover: 595.38 mill.
293.50Bid Size: 100 294.09Ask Size: 1,000 287.75 bill.USD 0.00% 65.61
 

Time & Sales

Date Time Last Volume
10/25/2021 10:10:00 PM 293.92 -
10/25/2021 10:00:02 PM 293.92 315,402
10/25/2021 10:00:00 PM 294.00 240
10/25/2021 9:59:59 PM 293.91 1,700
10/25/2021 9:59:59 PM 293.93 100
10/25/2021 9:59:59 PM 293.91 105
10/25/2021 9:59:59 PM 293.91 200
10/25/2021 9:59:59 PM 293.91 100
10/25/2021 9:59:59 PM 293.91 100
10/25/2021 9:59:59 PM 293.91 200
10/25/2021 9:59:59 PM 293.91 100
10/25/2021 9:59:59 PM 293.91 100
10/25/2021 9:59:59 PM 293.90 400
 
  All quotes in USD