6/18/2021  9:59:55 PM Chg. -1.65 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
242.77USD -0.68% 207,470
Turnover: 50.64 mill.
-Bid Size: - -Ask Size: - 224.81 bill.USD 0.00% 54.19
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:55 PM 242.77 77
6/18/2021 9:59:55 PM 242.77 100
6/18/2021 9:59:53 PM 242.76 5
6/18/2021 9:59:53 PM 242.75 1
6/18/2021 9:59:53 PM 242.75 71
6/18/2021 9:59:53 PM 242.75 100
6/18/2021 9:59:51 PM 242.60 1
6/18/2021 9:59:51 PM 242.74 21
6/18/2021 9:59:51 PM 242.76 63
6/18/2021 9:59:51 PM 242.76 25
6/18/2021 9:59:51 PM 242.76 7
6/18/2021 9:59:51 PM 242.76 9
6/18/2021 9:59:50 PM 242.70 43
 
  All quotes in USD