10/20/2020  4:24:55 PM Chg. +0.19 Volume Bid4:24:55 PM Ask4:24:55 PM High Low
9.50USD +1.99% 123,272
Turnover: 1.03 mill.
9.49Bid Size: 100 9.51Ask Size: 900 9.59 9.30
 

Time & Sales

Date Time Last Volume
10/20/2020 4:24:55 PM 9.50 100
10/20/2020 4:24:55 PM 9.50 100
10/20/2020 4:24:48 PM 9.48 150
10/20/2020 4:24:18 PM 9.49 100
10/20/2020 4:24:18 PM 9.50 100
10/20/2020 4:24:10 PM 9.49 100
10/20/2020 4:23:21 PM 9.48 100
10/20/2020 4:23:21 PM 9.48 100
10/20/2020 4:23:01 PM 9.48 100
10/20/2020 4:23:01 PM 9.48 200
10/20/2020 4:23:01 PM 9.48 100
10/20/2020 4:22:57 PM 9.47 100
10/20/2020 4:22:57 PM 9.47 100
 
  All quotes in USD