SALMAR ASA NK -,25/ NO0010310956 /
| 2024-04-19 9:33:23 PM | Chg. +0.80 | Volume | Bid9:57:46 PM | Ask9:57:46 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.50EUR | +1.46% | 1,237 Turnover: 68,156.30 |
55.30Bid Size: 20 | 55.50Ask Size: 20 | 7.31 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:33:23 PM | 55.50 | 7 |
| 2024-04-19 | 7:06:51 PM | 55.60 | 10 |
| 2024-04-19 | 6:20:15 PM | 55.40 | 6 |
| 2024-04-19 | 4:11:49 PM | 55.35 | 9 |
| 2024-04-19 | 4:11:46 PM | 55.35 | 20 |
| 2024-04-19 | 12:35:17 PM | 55.55 | 10 |
| 2024-04-19 | 9:50:46 AM | 55.10 | 100 |
| 2024-04-19 | 9:50:31 AM | 55.15 | 100 |
| 2024-04-19 | 9:33:44 AM | 55.05 | 100 |
| 2024-04-19 | 9:05:44 AM | 55.05 | 100 |
| 2024-04-19 | 9:01:22 AM | 55.25 | 100 |
| 2024-04-19 | 9:01:18 AM | 55.25 | 75 |
| 2024-04-19 | 9:01:18 AM | 55.25 | 100 |
All quotes in EUR
