Salt truBeta High Exposure ETF/  US8597372072  /

NYSE MKT (Amex)
5/17/2019  10:10:00 PM Chg. -0.39 Volume Bid5/17/2019 Ask5/17/2019 High Low
25.00USD -1.52% 1,365
Turnover: 32,105.10
23.20Bid Size: 100 26.98Ask Size: 100 25.25 25.00
 

Time & Sales

Date Time Last Volume
5/17/2019 10:10:00 PM 25.00 -
5/17/2019 7:14:19 PM 25.25 795
5/17/2019 6:01:56 PM 25.23 377
5/17/2019 4:43:31 PM 25.22 100
5/16/2019 10:10:00 PM 25.39 -
5/16/2019 9:30:07 PM 25.48 100
5/16/2019 5:26:55 PM 25.55 340
5/16/2019 5:26:55 PM 25.55 340
5/16/2019 4:30:27 PM 25.44 100
5/15/2019 10:10:00 PM 25.17 -
5/14/2019 10:10:00 PM 25.05 -
5/14/2019 9:56:01 PM 25.05 260
5/14/2019 9:54:29 PM 25.02 125
 
  All quotes in USD