SaltX Technology Holding AB ser. .../ SE0005308541 /
| 2024-04-18 5:29:30 PM | Chg. +0.125 | Volume | Bid5:29:30 PM | Ask5:29:30 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.520SEK | +3.68% | 311,153 Turnover: 1.08 mill. |
3.460Bid Size: 6,331 | 3.525Ask Size: 18,489 | 3.670 | 3.265 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:29:30 PM | 3.520 | 761 |
| 2024-04-18 | 5:29:30 PM | 3.520 | 220 |
| 2024-04-18 | 5:29:30 PM | 3.520 | 19 |
| 2024-04-18 | 5:29:30 PM | 3.520 | 65 |
| 2024-04-18 | 5:29:30 PM | 3.520 | 32 |
| 2024-04-18 | 5:29:30 PM | 3.520 | 3 |
| 2024-04-18 | 5:24:26 PM | 3.525 | 4,943 |
| 2024-04-18 | 5:24:26 PM | 3.525 | 57 |
| 2024-04-18 | 5:23:36 PM | 3.525 | 283 |
| 2024-04-18 | 5:18:42 PM | 3.475 | 411 |
| 2024-04-18 | 5:18:38 PM | 3.475 | 50 |
| 2024-04-18 | 5:06:28 PM | 3.505 | 87 |
| 2024-04-18 | 5:00:19 PM | 3.465 | 2,900 |
All quotes in SEK
