7/16/2019  5:28:28 PM Chg. +0.29 Volume Bid5:29:58 PM Ask5:29:58 PM Market Capitalization Dividend Y. P/E Ratio
42.23EUR +0.69% 72,695
Turnover: 3.07 mill.
41.48Bid Size: 1,054 44.00Ask Size: 22 21.33 bill.EUR 7.40% 12.66
 

Time & Sales

Date Time Last Volume
7/16/2019 5:28:28 PM 42.23 28
7/16/2019 5:24:02 PM 42.23 100
7/16/2019 5:24:02 PM 42.23 31
7/16/2019 5:21:08 PM 42.21 77
7/16/2019 5:21:08 PM 42.21 42
7/16/2019 5:18:17 PM 42.22 19
7/16/2019 5:18:17 PM 42.22 40
7/16/2019 5:18:17 PM 42.22 23
7/16/2019 5:18:17 PM 42.22 60
7/16/2019 5:17:29 PM 42.22 41
7/16/2019 5:17:29 PM 42.22 77
7/16/2019 5:17:16 PM 42.23 55
7/16/2019 5:16:50 PM 42.22 112
 
  All quotes in EUR