Sampo Oyj/ FI4000552500 /
| 2024-04-18 5:30:00 PM | Chg. -0.10 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.47EUR | -0.25% | 196,017 Turnover: 3.61 mill. |
-Bid Size: - | -Ask Size: - | 19.79 bill.EUR | 4.56% | 15.06 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 5:30:00 PM | 39.45 | 9 |
| 2024-04-18 | 5:24:59 PM | 39.47 | 43 |
| 2024-04-18 | 5:24:58 PM | 39.47 | 43 |
| 2024-04-18 | 5:24:55 PM | 39.47 | 92 |
| 2024-04-18 | 5:24:52 PM | 39.49 | 100 |
| 2024-04-18 | 5:24:50 PM | 39.48 | 150 |
| 2024-04-18 | 5:24:50 PM | 39.49 | 18 |
| 2024-04-18 | 5:24:50 PM | 39.47 | 43 |
| 2024-04-18 | 5:24:44 PM | 39.49 | 18 |
| 2024-04-18 | 5:24:40 PM | 39.48 | 43 |
| 2024-04-18 | 5:24:39 PM | 39.48 | 13 |
| 2024-04-18 | 5:24:37 PM | 39.49 | 35 |
| 2024-04-18 | 5:24:36 PM | 39.50 | 4 |
All quotes in EUR
