10/29/2020  3:08:06 PM Chg. 0.00 Volume Bid3:08:15 PM Ask10/29/2020 High Low
1.69USD 0.00% 48,980
Turnover: 48,918.04
1.67Bid Size: 200 1.70Ask Size: 800 1.70 1.63
 

Time & Sales

Date Time Last Volume
10/29/2020 3:08:06 PM 1.69 1,000
10/29/2020 3:07:18 PM 1.68 100
10/29/2020 3:03:48 PM 1.68 100
10/29/2020 3:01:22 PM 1.70 800
10/29/2020 3:00:08 PM 1.70 1,000
10/29/2020 2:55:09 PM 1.68 400
10/29/2020 2:55:09 PM 1.68 200
10/29/2020 2:55:09 PM 1.68 200
10/29/2020 2:55:09 PM 1.68 100
10/29/2020 2:55:09 PM 1.68 500
10/29/2020 2:55:09 PM 1.68 100
10/29/2020 2:55:09 PM 1.68 100
10/29/2020 2:55:09 PM 1.68 100
 
  All quotes in USD