5/7/2021  9:59:54 PM Chg. +0.17 Volume Bid- Ask- High Low
4.48USD +3.94% 10,639
Turnover: 47,874.38
-Bid Size: - -Ask Size: - 4.57 4.34
 

Time & Sales

Date Time Last Volume
5/7/2021 9:59:54 PM 4.48 7
5/7/2021 9:56:41 PM 4.49 100
5/7/2021 9:54:47 PM 4.48 14
5/7/2021 9:52:01 PM 4.50 100
5/7/2021 9:52:01 PM 4.50 100
5/7/2021 9:50:38 PM 4.51 100
5/7/2021 9:43:16 PM 4.49 100
5/7/2021 9:41:04 PM 4.51 100
5/7/2021 9:31:51 PM 4.53 100
5/7/2021 9:31:33 PM 4.51 100
5/7/2021 9:30:24 PM 4.51 100
5/7/2021 9:30:23 PM 4.51 100
5/7/2021 9:25:49 PM 4.50 100
 
  All quotes in USD