Sands China Ltd/ US80007R1059 /
2024-03-28 8:59:30 PM | Chg. +0.3550 | Volume | Bid- | Ask- | High | Low |
---|---|---|---|---|---|---|
28.0700USD | +1.28% | 11,526 Turnover: 274,202.4713 |
-Bid Size: - | -Ask Size: - | 28.1900 | 28.0700 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:30 PM | 28.0700 | 165 |
2024-03-28 | 8:59:30 PM | 28.0700 | 200 |
2024-03-28 | 8:51:34 PM | 28.1500 | 362 |
2024-03-28 | 8:49:26 PM | 28.0940 | 463 |
2024-03-28 | 8:47:34 PM | 28.1000 | 500 |
2024-03-28 | 8:45:23 PM | 28.1500 | 305 |
2024-03-28 | 8:39:11 PM | 28.1470 | 584 |
2024-03-28 | 8:39:11 PM | 28.1230 | 284 |
2024-03-28 | 8:11:26 PM | 28.1458 | 111 |
2024-03-28 | 8:07:59 PM | 28.1350 | 170 |
2024-03-28 | 7:10:55 PM | 28.1275 | 125 |
2024-03-28 | 7:07:48 PM | 28.1440 | 165 |
2024-03-28 | 6:42:42 PM | 28.1200 | 462 |
All quotes in USD