SANDSTORM GOLD LTD/ CA80013R2063 /
9/27/2023 10:18:09 PM | Chg. -0.06 | Volume | Bid10:00:08 AM | Ask10:00:08 AM | High | Low |
---|---|---|---|---|---|---|
6.29CAD | -0.94% | 255,289 Turnover: 1.6 mill. |
6.25Bid Size: 100 | 6.32Ask Size: 400 | 6.37 | 6.21 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
9/27/2023 | 10:18:09 PM | 6.29 | 11,100 |
9/27/2023 | 10:00:00 PM | 6.29 | 82 |
9/27/2023 | 10:00:00 PM | 6.29 | 84 |
9/27/2023 | 10:00:00 PM | 6.29 | 35 |
9/27/2023 | 10:00:00 PM | 6.29 | 89 |
9/27/2023 | 10:00:00 PM | 6.29 | 40 |
9/27/2023 | 10:00:00 PM | 6.29 | 27 |
9/27/2023 | 10:00:00 PM | 6.29 | 49 |
9/27/2023 | 10:00:00 PM | 6.29 | 61 |
9/27/2023 | 10:00:00 PM | 6.29 | 52 |
9/27/2023 | 10:00:00 PM | 6.29 | 100 |
9/27/2023 | 10:00:00 PM | 6.29 | 200 |
9/27/2023 | 10:00:00 PM | 6.29 | 1,100 |
All quotes in CAD