6/18/2021  10:15:02 PM Chg. -0.28 Volume Bid10:58:40 PM Ask10:58:40 PM High Low
10.27CAD -2.65% 397,943
Turnover: 4.11 mill.
10.25Bid Size: 600 10.38Ask Size: 400 10.71 10.26
 

Time & Sales

Date Time Last Volume
6/18/2021 10:15:02 PM 10.27 100
6/18/2021 10:00:01 PM 10.27 7
6/18/2021 10:00:01 PM 10.27 53
6/18/2021 10:00:01 PM 10.27 40
6/18/2021 10:00:01 PM 10.27 47
6/18/2021 10:00:01 PM 10.27 2
6/18/2021 10:00:01 PM 10.27 98
6/18/2021 10:00:01 PM 10.27 47
6/18/2021 10:00:01 PM 10.27 32
6/18/2021 10:00:01 PM 10.27 1
6/18/2021 10:00:01 PM 10.27 9
6/18/2021 10:00:01 PM 10.27 55
6/18/2021 10:00:01 PM 10.27 18
 
  All quotes in CAD