Sandvik AB SANDVIK ORD SHS/ SE0000667891 /
| 2024-04-19 6:03:09 PM | Chg. -4.15 | Volume | Bid2024-04-19 | Ask2024-04-19 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 236.45SEK | -1.72% | 6.32 mill. Turnover: 21.6 mill. |
-Bid Size: - | -Ask Size: - | 297.41 bill.SEK | 2.32% | 19.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 6:03:09 PM | 237.14 | 28,826 |
| 2024-04-19 | 6:02:58 PM | 237.14 | 818 |
| 2024-04-19 | 5:24:11 PM | 237.10 | 4 |
| 2024-04-19 | 5:12:50 PM | 237.00 | 117 |
| 2024-04-19 | 5:12:50 PM | 236.90 | 244 |
| 2024-04-19 | 5:00:50 PM | 236.90 | 281 |
| 2024-04-19 | 4:41:22 PM | 237.00 | 1,169 |
| 2024-04-19 | 4:39:18 PM | 237.00 | 1,346 |
| 2024-04-19 | 4:38:45 PM | 237.10 | 97 |
| 2024-04-19 | 4:34:27 PM | 237.10 | 1,122 |
| 2024-04-19 | 4:33:07 PM | 237.20 | 40 |
| 2024-04-19 | 4:31:56 PM | 237.10 | 67 |
| 2024-04-19 | 4:29:12 PM | 236.80 | 33 |
All quotes in SEK
