10/18/2019  7:28:17 PM Chg. +6.50 Volume Bid10/18/2019 Ask10/18/2019 Market Capitalization Dividend Y. P/E Ratio
165.78SEK +4.08% 2.92 mill.
Turnover: 411.53 mill.
162.40Bid Size: 10,000 169.15Ask Size: 10,000 208.54 bill.SEK 2.11% 15.83
 

Time & Sales

Date Time Last Volume
10/18/2019 7:28:17 PM 162.34 30,000
10/18/2019 7:28:17 PM 163.51 3,409
10/18/2019 7:28:14 PM 164.31 101
10/18/2019 7:28:14 PM 162.84 30,000
10/18/2019 6:54:04 PM 166.25 172,825
10/18/2019 6:54:01 PM 166.25 5,985
10/18/2019 6:53:51 PM 166.25 25,823
10/18/2019 6:53:47 PM 166.25 89,786
10/18/2019 6:50:49 PM 164.99 130
10/18/2019 6:45:28 PM 162.46 2,744
10/18/2019 6:45:21 PM 162.16 104,603
10/18/2019 6:45:01 PM 164.37 49,533
10/18/2019 6:45:01 PM 163.82 133,880
 
  All quotes in SEK