8/19/2019  5:29:22 PM Chg. +2.10 Volume Bid5:29:22 PM Ask5:29:22 PM Market Capitalization Dividend Y. P/E Ratio
135.25SEK +1.58% 472,429
Turnover: 63.93 mill.
134.20Bid Size: 4,320 136.10Ask Size: 4,354 167.08 bill.SEK 2.63% 12.69
 

Time & Sales

Date Time Last Volume
8/19/2019 5:29:22 PM 135.25 300
8/19/2019 5:24:55 PM 135.20 553
8/19/2019 5:24:55 PM 135.20 197
8/19/2019 5:24:52 PM 135.25 233
8/19/2019 5:24:52 PM 135.25 400
8/19/2019 5:24:07 PM 135.35 56
8/19/2019 5:24:03 PM 135.35 533
8/19/2019 5:24:03 PM 135.35 264
8/19/2019 5:23:12 PM 135.40 353
8/19/2019 5:23:12 PM 135.40 299
8/19/2019 5:23:12 PM 135.40 299
8/19/2019 5:23:06 PM 135.40 118
8/19/2019 5:23:02 PM 135.40 387
 
  All quotes in SEK