7/23/2019  5:24:54 PM Chg. +5.15 Volume Bid5:26:03 PM Ask5:29:13 PM Market Capitalization Dividend Y. P/E Ratio
157.30SEK +3.38% 344,987
Turnover: 53.8 mill.
156.10Bid Size: 3,718 158.65Ask Size: 3,731 190.6 bill.SEK 2.30% 14.47
 

Time & Sales

Date Time Last Volume
7/23/2019 5:24:54 PM 157.30 14
7/23/2019 5:24:54 PM 157.30 200
7/23/2019 5:24:54 PM 157.30 87
7/23/2019 5:23:38 PM 157.20 300
7/23/2019 5:23:27 PM 157.20 78
7/23/2019 5:23:13 PM 157.15 23
7/23/2019 5:23:08 PM 157.25 300
7/23/2019 5:23:01 PM 157.30 410
7/23/2019 5:22:18 PM 157.30 232
7/23/2019 5:22:18 PM 157.30 277
7/23/2019 5:22:18 PM 157.30 209
7/23/2019 5:22:18 PM 157.30 23
7/23/2019 5:22:18 PM 157.30 4
 
  All quotes in SEK