Sangamo Therapeutics Inc/ US8006771062 /
| 2024-04-25 10:00:00 PM | Chg. +0.0100 | Volume | Bid10:45:00 PM | Ask10:45:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 0.5030USD | +2.03% | 995,049 Turnover: 452,435.1228 |
0.4802Bid Size: 1,200 | 0.5374Ask Size: 100 | 0.5055 | 0.4600 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 10:00:00 PM | 0.5030 | 85,918 |
| 2024-04-25 | 9:59:57 PM | 0.5047 | 300 |
| 2024-04-25 | 9:59:57 PM | 0.5047 | 1,389 |
| 2024-04-25 | 9:59:57 PM | 0.5047 | 254 |
| 2024-04-25 | 9:59:57 PM | 0.5047 | 151 |
| 2024-04-25 | 9:59:52 PM | 0.5033 | 197 |
| 2024-04-25 | 9:59:50 PM | 0.5021 | 100 |
| 2024-04-25 | 9:59:50 PM | 0.5033 | 147 |
| 2024-04-25 | 9:59:47 PM | 0.5032 | 100 |
| 2024-04-25 | 9:59:45 PM | 0.5038 | 414 |
| 2024-04-25 | 9:59:45 PM | 0.5038 | 100 |
| 2024-04-25 | 9:59:41 PM | 0.5032 | 500 |
| 2024-04-25 | 9:59:41 PM | 0.5040 | 100 |
All quotes in USD
