Sangui Biotech International/ US80105B1017 /
| 5/7/2021 9:55:21 PM | Chg. -0.0120 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0350USD | -25.53% | 55,418 Turnover: 2,100.5050 |
-Bid Size: - | -Ask Size: - | 0.0480 | 0.0350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/7/2021 | 9:55:21 PM | 0.0350 | 134 |
| 5/7/2021 | 9:55:14 PM | 0.0350 | 1,633 |
| 5/7/2021 | 5:45:28 PM | 0.0350 | 1,767 |
| 5/7/2021 | 5:21:22 PM | 0.0350 | 14,496 |
| 5/7/2021 | 5:21:22 PM | 0.0350 | 701 |
| 5/7/2021 | 5:21:16 PM | 0.0420 | 17,500 |
| 5/7/2021 | 5:21:16 PM | 0.0360 | 17,500 |
| 5/7/2021 | 4:41:46 PM | 0.0480 | 1,500 |
| 5/7/2021 | 4:22:58 PM | 0.0480 | 165 |
| 5/6/2021 | 9:30:33 PM | 0.0470 | 1,600 |
| 5/6/2021 | 9:30:19 PM | 0.0470 | 10,000 |
| 5/6/2021 | 9:30:10 PM | 0.0471 | 10,000 |
| 5/6/2021 | 9:30:08 PM | 0.0480 | 100 |
All quotes in USD