Sangui Biotech International/  US80105B1017  /

Nasdaq Other OTC
5/7/2021  9:55:21 PM Chg. -0.0120 Volume Bid- Ask- High Low
0.0350USD -25.53% 55,418
Turnover: 2,100.5050
-Bid Size: - -Ask Size: - 0.0480 0.0350
 

Time & Sales

Date Time Last Volume
5/7/2021 9:55:21 PM 0.0350 134
5/7/2021 9:55:14 PM 0.0350 1,633
5/7/2021 5:45:28 PM 0.0350 1,767
5/7/2021 5:21:22 PM 0.0350 14,496
5/7/2021 5:21:22 PM 0.0350 701
5/7/2021 5:21:16 PM 0.0420 17,500
5/7/2021 5:21:16 PM 0.0360 17,500
5/7/2021 4:41:46 PM 0.0480 1,500
5/7/2021 4:22:58 PM 0.0480 165
5/6/2021 9:30:33 PM 0.0470 1,600
5/6/2021 9:30:19 PM 0.0470 10,000
5/6/2021 9:30:10 PM 0.0471 10,000
5/6/2021 9:30:08 PM 0.0480 100
 
  All quotes in USD