Sanlam Ltd/ US80104Q2084 /
| 2024-04-19 9:55:51 PM | Chg. +0.1275 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.8000USD | +1.91% | 18,261 Turnover: 121,297.3270 |
-Bid Size: - | -Ask Size: - | 6.8400 | 6.7301 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:55:51 PM | 6.8000 | 205 |
| 2024-04-19 | 9:47:15 PM | 6.7600 | 2,358 |
| 2024-04-19 | 9:46:38 PM | 6.7600 | 796 |
| 2024-04-19 | 9:46:37 PM | 6.7600 | 584 |
| 2024-04-19 | 9:38:04 PM | 6.8000 | 555 |
| 2024-04-19 | 9:34:16 PM | 6.8400 | 304 |
| 2024-04-19 | 8:34:10 PM | 6.8080 | 178 |
| 2024-04-19 | 8:26:37 PM | 6.7880 | 195 |
| 2024-04-19 | 7:33:29 PM | 6.8399 | 206 |
| 2024-04-19 | 7:23:14 PM | 6.8360 | 5,219 |
| 2024-04-19 | 7:06:00 PM | 6.8000 | 942 |
| 2024-04-19 | 6:37:12 PM | 6.8080 | 155 |
| 2024-04-19 | 6:32:30 PM | 6.8000 | 143 |
All quotes in USD
