Sanlam Ltd/ US80104Q2084 /
| 2024-04-16 5:50:40 PM | Chg. 0.0000 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 6.6700USD | 0.00% | 4,860 Turnover: 29,218.1410 |
-Bid Size: - | -Ask Size: - | 6.7200 | 6.6200 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:50:40 PM | 6.6700 | 147 |
| 2024-04-16 | 5:25:08 PM | 6.6750 | 104 |
| 2024-04-16 | 5:23:13 PM | 6.6700 | 1,241 |
| 2024-04-16 | 5:20:16 PM | 6.6260 | 339 |
| 2024-04-16 | 5:17:36 PM | 6.6300 | 825 |
| 2024-04-16 | 5:15:29 PM | 6.6200 | 181 |
| 2024-04-16 | 5:15:11 PM | 6.6740 | 108 |
| 2024-04-16 | 5:15:02 PM | 6.6560 | 633 |
| 2024-04-16 | 4:48:09 PM | 6.6800 | 117 |
| 2024-04-16 | 4:19:16 PM | 6.7200 | 281 |
| 2024-04-16 | 3:49:05 PM | 6.6660 | 247 |
| 2024-04-16 | 3:40:50 PM | 6.6750 | 165 |
| 2024-04-15 | 9:46:32 PM | 6.6700 | 1,147 |
All quotes in USD
