7/1/2022  9:59:58 PM Chg. -0.09 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
40.66USD -0.22% 14,140
Turnover: 570,571.54
-Bid Size: - -Ask Size: - 2.47 bill.USD 0.00% 9.87
 

Time & Sales

Date Time Last Volume
7/1/2022 9:59:58 PM 40.66 54
7/1/2022 9:59:57 PM 40.68 20
7/1/2022 9:59:57 PM 40.66 50
7/1/2022 9:59:57 PM 40.66 5
7/1/2022 9:59:56 PM 40.67 10
7/1/2022 9:59:55 PM 40.67 4
7/1/2022 9:59:47 PM 40.64 30
7/1/2022 9:59:47 PM 40.64 33
7/1/2022 9:59:45 PM 40.64 100
7/1/2022 9:59:45 PM 40.64 4
7/1/2022 9:59:45 PM 40.65 100
7/1/2022 9:59:43 PM 40.64 200
7/1/2022 9:59:39 PM 40.67 6
 
  All quotes in USD