Sanofi ADR/ US80105N1054 /
2024-03-28 8:59:54 PM | Chg. -1.02 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
48.56USD | -2.06% | 99,291 Turnover: 4.84 mill. |
-Bid Size: - | -Ask Size: - | 123.28 bill.USD | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:54 PM | 48.56 | 1 |
2024-03-28 | 8:59:53 PM | 48.56 | 8 |
2024-03-28 | 8:59:51 PM | 48.54 | 100 |
2024-03-28 | 8:59:51 PM | 48.54 | 100 |
2024-03-28 | 8:59:51 PM | 48.54 | 100 |
2024-03-28 | 8:59:50 PM | 48.54 | 100 |
2024-03-28 | 8:59:50 PM | 48.56 | 100 |
2024-03-28 | 8:59:50 PM | 48.57 | 100 |
2024-03-28 | 8:59:50 PM | 48.58 | 1 |
2024-03-28 | 8:59:50 PM | 48.58 | 400 |
2024-03-28 | 8:59:46 PM | 48.57 | 100 |
2024-03-28 | 8:59:46 PM | 48.57 | 200 |
2024-03-28 | 8:59:46 PM | 48.57 | 100 |
All quotes in USD