SANOFI SA INHABER EO 2/ FR0000120578 /
| 2024-04-19 8:57:12 PM | Chg. +1.2500 | Volume | Bid9:59:59 PM | Ask9:59:59 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 87.0000EUR | +1.46% | 1,566 Turnover: 134,250.5000 |
-Bid Size: - | -Ask Size: - | 108.93 bill.EUR | 4.33% | 20.16 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 8:57:12 PM | 87.0000 | 11 |
| 2024-04-19 | 3:37:33 PM | 85.9600 | 75 |
| 2024-04-19 | 12:58:27 PM | 86.5300 | 29 |
| 2024-04-19 | 11:56:52 AM | 86.1800 | 78 |
| 2024-04-19 | 11:39:20 AM | 86.0300 | 78 |
| 2024-04-19 | 11:27:04 AM | 85.8600 | 709 |
| 2024-04-19 | 11:02:53 AM | 85.9200 | 1 |
| 2024-04-19 | 10:27:44 AM | 85.9400 | 130 |
| 2024-04-19 | 9:00:59 AM | 85.2500 | 41 |
| 2024-04-19 | 8:54:18 AM | 85.2000 | 70 |
| 2024-04-19 | 8:53:52 AM | 85.2000 | 89 |
| 2024-04-19 | 8:35:51 AM | 85.4000 | 100 |
| 2024-04-19 | 8:35:13 AM | 85.1000 | 89 |
All quotes in EUR
