SANTACRUZ SILVER MINING LTD/  CA80280U1066  /

TSX Venture Exchange
6/5/2020  9:08:32 PM Chg. -0.015 Volume Bid10:12:00 PM Ask10:12:00 PM High Low
0.135CAD -10.00% 132,512
Turnover: 17,662.500
0.135Bid Size: 31,500 0.140Ask Size: 19,000 0.140 0.130
 

Time & Sales

Date Time Last Volume
6/5/2020 9:08:32 PM 0.135 9,500
6/5/2020 9:08:32 PM 0.135 11,500
6/5/2020 8:35:17 PM 0.135 8,500
6/5/2020 8:35:17 PM 0.135 500
6/5/2020 8:11:25 PM 0.140 1,500
6/5/2020 7:48:50 PM 0.140 9,500
6/5/2020 5:36:01 PM 0.135 4,500
6/5/2020 5:23:20 PM 0.135 25,000
6/5/2020 4:25:06 PM 0.135 3,000
6/5/2020 4:23:43 PM 0.135 5,000
6/5/2020 4:23:18 PM 0.135 5,000
6/5/2020 4:17:22 PM 0.130 1,000
6/5/2020 4:17:22 PM 0.130 1,000
 
  All quotes in CAD