SANTANDER/ ES0113900J37 /
2024-03-28 5:00:00 PM | Chg. +0.05 | Volume | Bid9:10:00 PM | Ask9:10:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
19.55PLN | +0.26% | 3,332 Turnover: 39,839.37 |
-Bid Size: - | -Ask Size: - | 330.58 bill.PLN | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:00:00 PM | 19.55 | 12 |
2024-03-28 | 2:29:04 PM | 19.70 | 100 |
2024-03-28 | 2:24:01 PM | 19.70 | 27 |
2024-03-28 | 1:04:29 PM | 19.55 | 35 |
2024-03-28 | 12:06:29 PM | 19.55 | 497 |
2024-03-28 | 11:55:25 AM | 19.82 | 45 |
2024-03-28 | 11:52:42 AM | 19.80 | 5 |
2024-03-28 | 11:46:24 AM | 19.55 | 1 |
2024-03-28 | 11:24:07 AM | 19.64 | 500 |
2024-03-28 | 11:24:07 AM | 19.64 | 700 |
2024-03-28 | 11:11:16 AM | 19.50 | 200 |
2024-03-28 | 10:05:59 AM | 19.49 | 33 |
2024-03-28 | 9:52:20 AM | 19.47 | 80 |
All quotes in PLN