6/14/2021  4:23:26 PM Chg. +0.13 Volume Bid5:00:00 PM Ask5:00:00 PM Market Capitalization Dividend Y. P/E Ratio
15.57PLN +0.86% 10,496
Turnover: 139,989.07
15.22Bid Size: 100 15.55Ask Size: 1,754 260.47 bill.PLN - -
 

Time & Sales

Date Time Last Volume
6/14/2021 4:23:26 PM 15.57 1,319
6/14/2021 2:57:25 PM 15.55 96
6/14/2021 12:29:26 PM 15.57 70
6/14/2021 12:03:40 PM 15.58 100
6/14/2021 11:19:01 AM 15.34 2,070
6/14/2021 10:35:24 AM 15.36 81
6/14/2021 10:22:26 AM 15.53 30
6/14/2021 10:16:24 AM 15.32 1,500
6/14/2021 10:15:13 AM 15.33 5,000
6/14/2021 9:05:24 AM 15.44 54
6/11/2021 4:11:55 PM 15.44 254
6/11/2021 4:10:00 PM 15.25 20
6/11/2021 3:55:26 PM 15.28 100
 
  All quotes in PLN