6/14/2019  5:16:25 PM Chg. +0.200 Volume Bid5:20:06 PM Ask6:31:36 PM Market Capitalization Dividend Y. P/E Ratio
14.240CHF +1.42% 10,152
Turnover: 142,837.480
13.820Bid Size: 1,000 14.400Ask Size: 800 89.54 mill.CHF 0.00% -
 

Time & Sales

Date Time Last Volume
6/14/2019 5:16:25 PM 14.240 288
6/14/2019 5:16:25 PM 14.240 12
6/14/2019 5:12:40 PM 14.360 125
6/14/2019 5:10:21 PM 14.340 5
6/14/2019 4:09:20 PM 14.220 244
6/14/2019 4:09:19 PM 14.220 56
6/14/2019 2:33:46 PM 14.220 178
6/14/2019 2:33:46 PM 14.180 18
6/14/2019 2:33:46 PM 14.180 96
6/14/2019 2:23:09 PM 14.180 89
6/14/2019 1:58:01 PM 14.200 50
6/14/2019 1:35:23 PM 14.220 390
6/14/2019 1:35:23 PM 14.220 171
 
  All quotes in CHF