SANY HEAVY INDUSTRY CO LTD/ CNE000001F70 /
| 2024-04-23 9:00:00 AM | Chg. -0.38 | Volume | Bid9:00:01 AM | Ask2024-04-23 | High | Low |
|---|---|---|---|---|---|---|
| 14.95CNY | -2.48% | 69.03 mill. Turnover: 1.04 bill. |
14.94Bid Size: 90,927 | 14.95Ask Size: 20,000 | 15.38 | 14.84 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 9:00:00 AM | 14.95 | 631,100 |
| 2024-04-23 | 8:56:59 AM | 14.95 | 4,500 |
| 2024-04-23 | 8:56:56 AM | 14.96 | 2,400 |
| 2024-04-23 | 8:56:54 AM | 14.95 | 10,000 |
| 2024-04-23 | 8:56:51 AM | 14.95 | 4,700 |
| 2024-04-23 | 8:56:48 AM | 14.96 | 6,200 |
| 2024-04-23 | 8:56:44 AM | 14.96 | 1,900 |
| 2024-04-23 | 8:56:42 AM | 14.95 | 6,300 |
| 2024-04-23 | 8:56:39 AM | 14.95 | 1,700 |
| 2024-04-23 | 8:56:36 AM | 14.95 | 12,800 |
| 2024-04-23 | 8:56:33 AM | 14.95 | 11,300 |
| 2024-04-23 | 8:56:30 AM | 14.95 | 8,100 |
| 2024-04-23 | 8:56:27 AM | 14.94 | 18,100 |
All quotes in CNY
