6/14/2019  9:59:59 PM Chg. -1.13 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
127.70USD -0.88% 12,592
Turnover: 1.61 mill.
-Bid Size: - -Ask Size: - 122.28 bill.USD - -
 

Time & Sales

Date Time Last Volume
6/14/2019 9:59:59 PM 127.70 100
6/14/2019 9:59:59 PM 127.69 100
6/14/2019 9:58:19 PM 127.67 100
6/14/2019 9:58:16 PM 127.60 100
6/14/2019 9:58:02 PM 127.58 95
6/14/2019 9:57:58 PM 127.58 5
6/14/2019 9:57:14 PM 127.55 100
6/14/2019 9:57:14 PM 127.56 100
6/14/2019 9:57:08 PM 127.58 100
6/14/2019 9:57:01 PM 127.56 100
6/14/2019 9:55:32 PM 127.62 26
6/14/2019 9:52:52 PM 127.71 100
6/14/2019 9:51:12 PM 127.66 100
 
  All quotes in USD