SAP SE O.N./ DE0007164600 /
2024-03-28 1:24:21 PM | Chg. -0.2600 | Volume | Bid2:20:52 PM | Ask2:20:52 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
181.2400EUR | -0.14% | 1,709 Turnover: 308,182.4000 |
181.3800Bid Size: 560 | 181.4000Ask Size: 560 | 211.51 bill.EUR | 1.21% | 34.46 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 1:24:21 PM | 181.2400 | 30 |
2024-03-28 | 1:21:56 PM | 181.2400 | 150 |
2024-03-28 | 1:09:19 PM | 181.2400 | 100 |
2024-03-28 | 12:58:44 PM | 181.2400 | 200 |
2024-03-28 | 12:46:01 PM | 180.9800 | 5 |
2024-03-28 | 12:19:01 PM | 180.8200 | 25 |
2024-03-28 | 12:11:36 PM | 180.6400 | 2 |
2024-03-28 | 12:07:26 PM | 180.7800 | 50 |
2024-03-28 | 11:59:16 AM | 180.3400 | 12 |
2024-03-28 | 11:52:37 AM | 180.0000 | 120 |
2024-03-28 | 11:35:07 AM | 180.0600 | 160 |
2024-03-28 | 11:33:41 AM | 180.0600 | 15 |
2024-03-28 | 11:28:47 AM | 180.2000 | 15 |
All quotes in EUR