SAP SE O.N./ DE0007164600 /
| 2024-04-18 8:27:21 AM | Chg. -0.46 | Volume | Bid8:41:53 PM | Ask8:41:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 169.50EUR | -0.27% | 130 Turnover: 22,035 |
-Bid Size: - | -Ask Size: - | 195.12 bill.EUR | 1.32% | 31.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:27:21 AM | 169.50 | 130 |
| 2024-04-18 | 8:16:02 AM | 169.00 | 0 |
| 2024-04-17 | 2:38:22 PM | 169.96 | 50 |
| 2024-04-17 | 11:26:28 AM | 169.74 | 50 |
| 2024-04-17 | 10:04:27 AM | 169.92 | 76 |
| 2024-04-17 | 8:16:04 AM | 169.62 | 0 |
| 2024-04-16 | 3:35:24 PM | 170.96 | 10 |
| 2024-04-16 | 3:06:32 PM | 171.08 | 28 |
| 2024-04-16 | 3:04:39 PM | 170.90 | 80 |
| 2024-04-16 | 2:39:48 PM | 170.80 | 200 |
| 2024-04-16 | 1:30:04 PM | 171.12 | 176 |
| 2024-04-16 | 11:40:59 AM | 170.06 | 10 |
| 2024-04-16 | 8:17:03 AM | 168.32 | 5 |
All quotes in EUR
