5/14/2021  8:55:59 AM Chg. +1.940 Volume Bid8:55:59 AM Ask8:55:59 AM Market Capitalization Dividend Y. P/E Ratio
113.180EUR +1.74% 5,013
Turnover: 565,219.080
112.600Bid Size: 500 113.180Ask Size: 477 136.73 bill.EUR 1.66% 25.59
 

Time & Sales

Date Time Last Volume
5/14/2021 8:55:59 AM 113.180 33
5/14/2021 8:54:08 AM 113.480 35
5/14/2021 8:54:02 AM 113.480 4
5/14/2021 8:53:52 AM 113.060 500
5/14/2021 8:53:47 AM 113.000 250
5/14/2021 8:53:17 AM 112.940 40
5/14/2021 8:51:54 AM 112.940 8
5/14/2021 8:50:56 AM 112.940 5
5/14/2021 8:50:37 AM 112.920 10
5/14/2021 8:50:34 AM 112.780 110
5/14/2021 8:47:54 AM 112.940 20
5/14/2021 8:47:43 AM 112.900 100
5/14/2021 8:47:36 AM 112.880 30
 
  All quotes in EUR