SAP SE O.N./ DE0007164600 /
| 2024-04-19 10:34:39 AM | Chg. +0.06 | Volume | Bid12:11:38 PM | Ask12:11:38 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 167.44EUR | +0.04% | 814 Turnover: 135,773.08 |
167.22Bid Size: 500 | 167.26Ask Size: 500 | 195.03 bill.EUR | 1.32% | 31.77 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:34:39 AM | 167.44 | 500 |
| 2024-04-19 | 10:10:06 AM | 167.66 | 47 |
| 2024-04-19 | 9:15:23 AM | 166.68 | 2 |
| 2024-04-19 | 8:15:58 AM | 165.98 | 15 |
| 2024-04-19 | 8:05:27 AM | 165.40 | 250 |
| 2024-04-19 | 8:04:07 AM | 166.08 | 0 |
| 2024-04-18 | 8:21:08 PM | 167.38 | 37 |
| 2024-04-18 | 5:58:08 PM | 168.86 | 2 |
| 2024-04-18 | 3:39:37 PM | 167.58 | 13 |
| 2024-04-18 | 3:39:34 PM | 167.60 | 1 |
| 2024-04-18 | 12:08:48 PM | 168.72 | 450 |
| 2024-04-18 | 8:01:56 AM | 169.08 | 0 |
| 2024-04-17 | 7:15:26 PM | 168.92 | 25 |
All quotes in EUR
