SARTORIUS AG VZO O.N./ DE0007165631 /
| 7/10/2020 5:35:19 PM | Chg. -9.00 | Volume | Bid7/10/2020 | Ask7/10/2020 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 308.00EUR | -2.84% | 61,566 Turnover: 19.2 mill. |
-Bid Size: - | -Ask Size: - | 18.72 bill.EUR | 0.14% | 109.17 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/10/2020 | 5:35:19 PM | 308.00 | 19,504 |
| 7/10/2020 | 5:29:55 PM | 309.00 | 3 |
| 7/10/2020 | 5:29:55 PM | 308.60 | 1 |
| 7/10/2020 | 5:29:55 PM | 308.60 | 1 |
| 7/10/2020 | 5:29:15 PM | 308.80 | 7 |
| 7/10/2020 | 5:29:15 PM | 308.80 | 23 |
| 7/10/2020 | 5:29:15 PM | 308.80 | 21 |
| 7/10/2020 | 5:29:00 PM | 308.80 | 52 |
| 7/10/2020 | 5:28:19 PM | 308.80 | 25 |
| 7/10/2020 | 5:28:19 PM | 308.80 | 1 |
| 7/10/2020 | 5:28:19 PM | 308.80 | 10 |
| 7/10/2020 | 5:28:19 PM | 308.80 | 10 |
| 7/10/2020 | 5:27:59 PM | 308.80 | 12 |
All quotes in EUR
