SARTORIUS AG VZO O.N./ DE0007165631 /
| 12/13/2019 5:35:13 PM | Chg. -3.90 | Volume | Bid12/13/2019 | Ask12/13/2019 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 184.50EUR | -2.07% | 59,346 Turnover: 10.99 mill. |
-Bid Size: - | -Ask Size: - | 12.77 bill.EUR | 0.36% | 66.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 12/13/2019 | 5:35:13 PM | 184.50 | 15,524 |
| 12/13/2019 | 5:27:25 PM | 183.90 | 142 |
| 12/13/2019 | 5:27:25 PM | 183.90 | 33 |
| 12/13/2019 | 5:27:25 PM | 183.90 | 16 |
| 12/13/2019 | 5:26:35 PM | 183.90 | 4 |
| 12/13/2019 | 5:25:40 PM | 183.90 | 25 |
| 12/13/2019 | 5:25:40 PM | 183.90 | 3 |
| 12/13/2019 | 5:25:40 PM | 183.90 | 13 |
| 12/13/2019 | 5:25:39 PM | 183.90 | 92 |
| 12/13/2019 | 5:25:39 PM | 183.90 | 8 |
| 12/13/2019 | 5:24:18 PM | 184.00 | 41 |
| 12/13/2019 | 5:23:56 PM | 184.00 | 59 |
| 12/13/2019 | 5:23:18 PM | 184.00 | 10 |
All quotes in EUR
