SARTORIUS AG VZO O.N./ DE0007165631 /
| 5/22/2019 5:35:03 PM | Chg. +2.40 | Volume | Bid5/22/2019 | Ask5/22/2019 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 173.20EUR | +1.41% | 66,839 Turnover: 11.54 mill. |
-Bid Size: - | -Ask Size: - | 11.68 bill.EUR | 0.40% | 60.94 |
Market Depth
| BC | Bid Size | Bid | Ask | Ask Size | AC |
|---|
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/22/2019 | 5:35:03 PM | 173.20 | 14,277 |
| 5/22/2019 | 5:29:31 PM | 173.10 | 96 |
| 5/22/2019 | 5:29:31 PM | 173.10 | 35 |
| 5/22/2019 | 5:29:15 PM | 173.10 | 2 |
| 5/22/2019 | 5:29:09 PM | 173.10 | 5 |
| 5/22/2019 | 5:28:57 PM | 173.10 | 12 |
| 5/22/2019 | 5:28:34 PM | 173.20 | 5 |
| 5/22/2019 | 5:28:02 PM | 173.10 | 41 |
| 5/22/2019 | 5:27:47 PM | 173.10 | 97 |
| 5/22/2019 | 5:27:47 PM | 173.10 | 39 |
| 5/22/2019 | 5:27:21 PM | 173.10 | 32 |
| 5/22/2019 | 5:27:12 PM | 173.10 | 26 |
| 5/22/2019 | 5:26:47 PM | 173.20 | 58 |
All quotes in EUR
