Sartorius Stedim Biotech SA/ FR0013154002 /
| 3/31/2023 5:36:50 PM | Chg. -26.60 | Volume | Bid5:37:53 PM | Ask5:40:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 282.00EUR | -8.62% | 147,748 Turnover: 41.94 mill. |
282.00Bid Size: 50 | 288.80Ask Size: 4 | 307.70 | 275.40 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 3/31/2023 | 5:36:50 PM | 282.00 | 3 |
| 3/31/2023 | 5:36:50 PM | 282.00 | 369 |
| 3/31/2023 | 5:36:12 PM | 282.00 | 7 |
| 3/31/2023 | 5:35:28 PM | 282.00 | 136 |
| 3/31/2023 | 5:35:28 PM | 282.00 | 10 |
| 3/31/2023 | 5:35:28 PM | 282.00 | 14 |
| 3/31/2023 | 5:35:28 PM | 282.00 | 5 |
| 3/31/2023 | 5:35:28 PM | 282.00 | 7 |
| 3/31/2023 | 5:35:28 PM | 282.00 | 4 |
| 3/31/2023 | 5:35:28 PM | 282.00 | 68 |
| 3/31/2023 | 5:35:28 PM | 282.00 | 11 |
| 3/31/2023 | 5:35:28 PM | 282.00 | 38 |
| 3/31/2023 | 5:35:28 PM | 282.00 | 3 |
All quotes in EUR