SARTORIUS AG VZO O.N./ DE0007165631 /
| 2024-04-23 10:50:19 AM | Chg. +2.500 | Volume | Bid10:54:21 AM | Ask10:54:21 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.800EUR | +0.91% | 2,377 Turnover: 655,980.600 |
276.300Bid Size: 100 | 276.600Ask Size: 100 | 16.84 bill.EUR | 0.27% | 92.27 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-23 | 10:50:19 AM | 275.800 | 3 |
| 2024-04-23 | 10:43:53 AM | 276.100 | 1 |
| 2024-04-23 | 10:43:16 AM | 276.100 | 1 |
| 2024-04-23 | 10:37:52 AM | 276.500 | 17 |
| 2024-04-23 | 10:37:39 AM | 276.300 | 14 |
| 2024-04-23 | 10:34:31 AM | 275.500 | 20 |
| 2024-04-23 | 10:33:11 AM | 275.600 | 10 |
| 2024-04-23 | 10:28:39 AM | 276.400 | 10 |
| 2024-04-23 | 10:26:15 AM | 275.600 | 8 |
| 2024-04-23 | 10:23:49 AM | 276.300 | 28 |
| 2024-04-23 | 10:19:38 AM | 276.400 | 20 |
| 2024-04-23 | 10:17:07 AM | 276.200 | 5 |
| 2024-04-23 | 10:16:21 AM | 276.500 | 2 |
All quotes in EUR
