10/27/2020  9:10:00 PM Chg. -0.33 Volume Bid10/27/2020 Ask10/27/2020 High Low
23.77USD -1.37% 1,600
Turnover: 35,710.72
0.00Bid Size: 500 4,294.67Ask Size: 500 23.85 23.77
 

Time & Sales

Date Time Last Volume
10/27/2020 9:10:00 PM 23.77 -
10/27/2020 7:46:26 PM 23.77 100
10/27/2020 7:12:26 PM 23.85 200
10/27/2020 7:12:26 PM 23.85 100
10/27/2020 6:53:53 PM 23.85 100
10/27/2020 6:11:27 PM 23.77 164
10/27/2020 6:11:14 PM 23.79 336
10/27/2020 5:22:40 PM 23.78 100
10/27/2020 5:17:01 PM 23.81 100
10/27/2020 5:17:01 PM 23.81 100
10/27/2020 5:17:01 PM 23.81 100
10/27/2020 5:17:00 PM 23.81 100
10/26/2020 9:10:00 PM 24.10 -
 
  All quotes in USD