SBA Communications Corp/ US78410G1040 /
| 2024-04-25 6:27:02 PM | Chg. -2.29 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 196.76USD | -1.15% | 9,357 Turnover: 1.84 mill. |
-Bid Size: - | -Ask Size: - | 42.79 bill.USD | 1.18% | 42.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:27:02 PM | 196.76 | 6 |
| 2024-04-25 | 6:27:02 PM | 196.76 | 50 |
| 2024-04-25 | 6:27:02 PM | 196.76 | 3 |
| 2024-04-25 | 6:26:14 PM | 196.80 | 1 |
| 2024-04-25 | 6:24:38 PM | 196.94 | 25 |
| 2024-04-25 | 6:18:28 PM | 196.89 | 50 |
| 2024-04-25 | 6:18:11 PM | 196.92 | 4 |
| 2024-04-25 | 6:16:49 PM | 196.83 | 100 |
| 2024-04-25 | 6:16:45 PM | 196.75 | 100 |
| 2024-04-25 | 6:14:19 PM | 196.62 | 9 |
| 2024-04-25 | 6:14:19 PM | 196.62 | 9 |
| 2024-04-25 | 6:11:23 PM | 196.59 | 33 |
| 2024-04-25 | 6:11:00 PM | 196.71 | 6 |
All quotes in USD
