6/18/2021  9:59:59 PM Chg. -0.3800 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
16.9600USD -2.19% 135,780
Turnover: 2.24 mill.
-Bid Size: - -Ask Size: - -USD - -
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:59 PM 16.9600 100
6/18/2021 9:59:59 PM 16.9800 1,067
6/18/2021 9:57:02 PM 16.9400 100
6/18/2021 9:57:02 PM 16.9500 100
6/18/2021 9:57:02 PM 16.9500 100
6/18/2021 9:57:02 PM 16.9700 100
6/18/2021 9:56:18 PM 16.9800 100
6/18/2021 9:56:14 PM 16.9800 800
6/18/2021 9:56:10 PM 16.9800 100
6/18/2021 9:56:08 PM 16.9800 800
6/18/2021 9:54:04 PM 16.9800 200
6/18/2021 9:53:21 PM 16.9900 300
6/18/2021 9:53:21 PM 16.9900 100
 
  All quotes in USD