6/21/2021  9:22:35 PM Chg. -0.0400 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
16.9200USD -0.24% 47,557
Turnover: 736,644.5370
-Bid Size: - -Ask Size: - -USD - -
 

Time & Sales

Date Time Last Volume
6/21/2021 9:23:19 PM 16.9100 225
6/21/2021 9:22:35 PM 16.9200 100
6/21/2021 9:18:38 PM 16.9100 100
6/21/2021 9:02:28 PM 16.9100 322
6/21/2021 8:57:48 PM 16.9100 400
6/21/2021 8:56:36 PM 16.9099 206
6/21/2021 8:55:11 PM 16.9100 100
6/21/2021 8:55:10 PM 16.9100 500
6/21/2021 8:55:07 PM 16.9000 100
6/21/2021 8:55:01 PM 16.9000 500
6/21/2021 8:54:53 PM 16.9000 100
6/21/2021 8:54:52 PM 16.9100 251
6/21/2021 8:54:47 PM 16.9000 500
 
  All quotes in USD