6/21/2021  6:28:30 PM Chg. -0.04 Volume Bid6/21/2021 Ask6:28:33 PM High Low
309.26RUB -0.01% 34.11 mill.
Turnover: 842.64 mill.
309.16Bid Size: 107 309.27Ask Size: 683 309.88 306.56
 

Time & Sales

Date Time Last Volume
6/21/2021 6:28:36 PM 309.26 1
6/21/2021 6:28:30 PM 309.26 1
6/21/2021 6:28:09 PM 309.26 1
6/21/2021 6:28:07 PM 309.19 4
6/21/2021 6:28:07 PM 309.20 1
6/21/2021 6:27:59 PM 309.26 1
6/21/2021 6:27:55 PM 309.16 1
6/21/2021 6:27:55 PM 309.16 1
6/21/2021 6:27:43 PM 309.27 19
6/21/2021 6:27:39 PM 309.16 1
6/21/2021 6:27:28 PM 309.15 1
6/21/2021 6:27:27 PM 309.27 1
6/21/2021 6:27:16 PM 309.20 9
 
  All quotes in RUB