SBM Offshore NV/ NL0000360618 /
| 2024-04-25 5:35:07 PM | Chg. -0.180 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 14.100EUR | -1.26% | 379,487 Turnover: 5.3 mill. |
14.060Bid Size: 14 | 14.350Ask Size: 42 | 2.53 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:35:07 PM | 14.100 | 342 |
| 2024-04-25 | 5:35:07 PM | 14.100 | 342 |
| 2024-04-25 | 5:35:07 PM | 14.100 | 349 |
| 2024-04-25 | 5:35:07 PM | 14.100 | 349 |
| 2024-04-25 | 5:35:07 PM | 14.100 | 555 |
| 2024-04-25 | 5:35:07 PM | 14.100 | 264 |
| 2024-04-25 | 5:35:07 PM | 14.100 | 1,178 |
| 2024-04-25 | 5:35:07 PM | 14.100 | 146 |
| 2024-04-25 | 5:35:07 PM | 14.100 | 1,324 |
| 2024-04-25 | 5:35:07 PM | 14.100 | 619 |
| 2024-04-25 | 5:35:07 PM | 14.100 | 966 |
| 2024-04-25 | 5:35:07 PM | 14.100 | 367 |
| 2024-04-25 | 5:35:07 PM | 14.100 | 1,218 |
All quotes in EUR
